Hisseler - Gümüşhane Haber, Son Dakika Haberler, Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,98 -0,40 % 47.349.273,38 18:10
ACSEL ACIPAYAM SELULOZ 158,90 3,18 % 43.547.984,90 18:10
ADEL ADEL KALEMCILIK 738,00 7,74 % 594.814.650,50 18:10
ADESE ADESE GAYRIMENKUL 2,22 -1,33 % 120.253.103,62 18:10
ADGYO ADRA GMYO 29,58 2,00 % 58.737.098,10 18:10
AEFES ANADOLU EFES 166,80 3,09 % 658.409.653,20 18:10
AFYON AFYON CIMENTO 14,23 4,63 % 247.240.200,00 18:10
AGESA AGESA HAYAT EMEKLILIK 78,10 -0,64 % 53.391.909,60 18:10
AGHOL ANADOLU GRUBU HOLDING 304,00 4,92 % 674.943.263,25 18:10
AGROT AGROTECH TEKNOLOJI 33,90 0,59 % 944.163.794,02 18:10
AGYO ATAKULE GMYO 8,54 1,67 % 17.489.698,06 18:10
AHGAZ AHLATCI DOGALGAZ 12,91 1,73 % 111.472.499,09 18:10
AKBNK AKBANK 56,05 0,36 % 4.798.762.798,65 18:10
AKCNS AKCANSA 137,90 -1,50 % 157.896.365,50 18:10
AKENR AK ENERJI 24,12 9,94 % 249.146.829,70 18:10
AKFGY AKFEN GMYO 2,21 -4,33 % 217.924.316,18 18:10
AKFYE AKFEN YEN. ENERJI 25,08 0,56 % 737.771.989,70 18:10
AKGRT AKSIGORTA 6,87 3,00 % 213.279.877,39 18:10
AKMGY AKMERKEZ GMYO 283,50 -3,74 % 29.859.251,75 18:10
AKSA AKSA 104,00 2,67 % 149.559.554,20 18:10
AKSEN AKSA ENERJI 37,60 3,35 % 242.501.293,84 18:10
AKSGY AKIS GMYO 15,78 -0,88 % 39.440.483,80 18:10
AKSUE AKSU ENERJI 13,95 -0,21 % 15.066.323,78 18:10
AKYHO AKDENIZ YATIRIM HOLDING 7,76 -9,98 % 377.547.348,85 18:10
ALARK ALARKO HOLDING 137,10 0,81 % 954.317.873,80 18:10
ALBRK ALBARAKA TURK 4,39 0,00 % 83.093.367,00 18:10
ALCAR ALARKO CARRIER 1.480,00 -0,74 % 90.904.313,00 18:10
ALCTL ALCATEL LUCENT TELETAS 114,20 2,15 % 46.012.174,70 18:10
ALFAS ALFA SOLAR ENERJI 92,50 -0,22 % 307.221.175,35 18:10
ALGYO ALARKO GMYO 43,70 -2,19 % 73.813.238,62 18:10
ALKA ALKIM KAGIT 27,32 -2,71 % 21.553.029,56 18:10
ALKIM ALKIM KIMYA 32,48 -1,28 % 45.526.577,92 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,50 -0,92 % 15.351.028,15 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,05 1,28 % 980.263.386,61 18:10
ALVES ALVES KABLO 58,75 0,09 % 1.196.951.928,70 18:10
ANELE ANEL ELEKTRIK 22,16 9,92 % 52.286.366,76 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,64 2,17 % 71.250.210,00 18:10
ANHYT ANADOLU HAYAT EMEK. 48,82 1,08 % 28.537.948,04 18:10
ANSGR ANADOLU SIGORTA 82,95 0,18 % 105.463.886,30 18:10
ARASE DOGU ARAS ENERJI 68,05 2,10 % 294.248.456,80 18:10
ARCLK ARCELIK 164,40 1,48 % 919.931.871,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 41,18 -2,19 % 159.238.154,36 18:10
ARENA ARENA BILGISAYAR 46,70 3,05 % 27.480.345,74 18:10
ARSAN ARSAN TEKSTIL 15,80 9,95 % 147.917.679,82 18:10
ARTMS ARTEMIS HALI 54,25 6,27 % 59.034.490,55 18:10
ARZUM ARZUM EV ALETLERI 46,84 1,61 % 36.307.786,02 18:10
ASELS ASELSAN 57,70 -1,45 % 1.819.925.565,05 18:10
ASGYO ASCE GMYO 14,03 -0,85 % 67.192.405,57 18:10
ASTOR ASTOR ENERJI 94,80 -1,04 % 1.029.845.292,85 18:10
ASUZU ANADOLU ISUZU 104,40 -2,88 % 481.143.694,90 18:10
ATAGY ATA GMYO 12,42 -2,74 % 9.487.723,38 18:10
ATAKP ATAKEY PATATES 45,96 -2,42 % 44.249.555,42 18:10
ATATP ATP YAZILIM 142,00 9,99 % 234.007.338,90 18:10
ATEKS AKIN TEKSTIL 151,70 -0,39 % 18.294.326,90 18:10
ATLAS ATLAS YAT. ORT. 5,84 -6,71 % 33.665.259,14 18:10
ATSYH ATLANTIS YATIRIM HOLDING 52,25 10,00 % 6.766.015,50 18:10
AVGYO AVRASYA GMYO 9,27 3,00 % 25.448.175,89 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,96 -1,63 % 35.082.120,50 18:10
AVOD A.V.O.D GIDA VE TARIM 3,34 -2,05 % 26.882.617,64 18:10
AVPGY AVRUPAKENT GMYO 42,80 -0,42 % 102.935.605,60 18:10
AVTUR AVRASYA PETROL VE TUR. 12,45 9,31 % 18.395.052,76 18:10
AYCES ALTINYUNUS CESME 743,00 -2,24 % 74.485.627,50 18:10
AYDEM AYDEM ENERJI 27,40 2,32 % 86.124.119,36 18:10
AYEN AYEN ENERJI 27,68 -0,79 % 44.552.888,82 18:10
AYES AYES CELIK HASIR VE CIT 41,90 5,01 % 2.460.501,80 18:10
AYGAZ AYGAZ 175,60 2,03 % 158.561.550,80 18:10
AZTEK AZTEK TEKNOLOJI 109,00 0,93 % 57.844.577,30 18:10
BAGFS BAGFAS 22,64 0,35 % 26.592.531,02 18:10
BAKAB BAK AMBALAJ 52,15 3,47 % 23.854.815,90 18:10
BALAT BALATACILAR BALATACILIK 22,50 -0,09 % 2.374.449,34 18:10
BANVT BANVIT 165,40 -0,66 % 78.090.860,90 18:10
BARMA BAREM AMBALAJ 20,00 -3,01 % 39.952.440,35 18:10
BASCM BASTAS BASKENT CIMENTO 14,61 -2,47 % 3.152.229,04 18:10
BASGZ BASKENT DOGALGAZ GMYO 20,36 1,95 % 43.918.409,41 18:10
BAYRK BAYRAK TABAN SANAYI 50,25 -4,19 % 161.916.861,75 18:10
BEGYO BATI EGE GMYO 4,34 2,36 % 134.996.664,03 18:10
BERA BERA HOLDING 18,94 -1,66 % 313.996.439,55 18:10
BEYAZ BEYAZ FILO 24,82 8,38 % 95.658.170,44 18:10
BFREN BOSCH FREN SISTEMLERI 1.033,00 0,29 % 102.979.051,00 18:10
BIENY BIEN YAPI URUNLERI 41,60 -0,43 % 72.750.944,98 18:10
BIGCH BUYUK SEFLER BIGCHEFS 36,40 -1,57 % 41.521.110,64 18:10
BIMAS BIM MAGAZALAR 387,75 -1,08 % 1.519.584.529,25 18:10
BINHO 1000 YATIRIMLAR HOL. 505,50 -4,44 % 580.583.281,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,85 -0,17 % 58.376.015,85 18:10
BIZIM BIZIM MAGAZALARI 40,16 -4,29 % 42.375.617,56 18:10
BJKAS BESIKTAS FUTBOL YAT. 81,70 0,25 % 366.469.613,20 18:10
BLCYT BILICI YATIRIM 17,86 -1,33 % 17.435.822,34 18:10
BMSCH BMS CELIK HASIR 24,28 -2,88 % 23.071.155,82 18:10
BMSTL BMS BIRLESIK METAL 32,90 0,12 % 26.999.216,26 18:10
BNTAS BANTAS AMBALAJ 13,10 -5,21 % 34.424.249,55 18:10
BOBET BOGAZICI BETON SANAYI 34,96 -1,63 % 130.515.576,34 18:10
BORLS BORLEASE OTOMOTIV 34,70 4,83 % 289.110.985,14 18:10
BORSK BOR SEKER 35,22 -2,76 % 202.488.487,16 18:10
BOSSA BOSSA 11,06 1,56 % 20.203.806,49 18:10
BRISA BRISA 132,40 5,08 % 125.280.761,30 18:10
BRKO BIRKO MENSUCAT 4,65 1,09 % 7.683.292,05 18:10
BRKSN BERKOSAN YALITIM 47,56 -6,75 % 80.096.752,50 18:10
BRKVY BIRIKIM VARLIK YONETIM 191,80 0,68 % 10.338.552,60 18:10
BRLSM BIRLESIM MUHENDISLIK 26,70 0,00 % 81.475.862,66 18:10
BRMEN BIRLIK MENSUCAT 6,18 6,37 % 2.214.301,61 18:10
BRSAN BORUSAN BORU SANAYI 592,50 -1,09 % 338.101.324,00 18:10
BRYAT BORUSAN YAT. PAZ. 3.395,00 -4,97 % 562.495.857,50 18:10
BSOKE BATISOKE CIMENTO 26,28 -2,59 % 97.563.860,50 18:10
BTCIM BATI CIMENTO 135,10 4,08 % 374.820.494,70 18:10
BUCIM BURSA CIMENTO 7,80 -0,76 % 87.167.362,65 18:10
BURCE BURCELIK 237,90 9,99 % 132.381.870,30 18:10
BURVA BURCELIK VANA 167,40 9,77 % 43.339.049,30 18:10
BVSAN BULBULOGLU VINC 111,50 -3,04 % 127.368.679,10 18:10
BYDNR BAYDONER RESTORANLARI 28,50 0,71 % 26.669.957,70 18:10
CANTE CAN2 TERMIK 18,77 -3,30 % 616.730.872,22 18:10
CASA CASA EMTIA PETROL 93,00 -2,21 % 5.741.899,70 18:10
CATES CATES ELEKTRIK 53,75 -2,36 % 99.539.179,65 18:10
CCOLA COCA COLA ICECEK 665,00 1,22 % 351.590.900,00 18:10
CELHA CELIK HALAT 41,62 -9,99 % 85.007.639,72 18:10
CEMAS CEMAS DOKUM 3,25 -0,31 % 57.081.015,15 18:10
CEMTS CEMTAS 9,71 -1,82 % 73.257.801,28 18:10
CEOEM CEO EVENT MEDYA 17,50 2,28 % 22.199.465,53 18:10
CIMSA CIMSA 30,72 -0,45 % 219.552.244,86 18:10
CLEBI CELEBI 1.805,00 0,78 % 422.907.651,00 18:10
CMBTN CIMBETON 4.272,50 0,35 % 170.771.705,00 18:10
CMENT CIMENTAS 609,00 4,64 % 8.607.776,50 18:10
CONSE CONSUS ENERJI 5,69 -0,70 % 25.653.715,52 18:10
COSMO COSMOS YAT. HOLDING 130,30 -2,40 % 14.833.490,10 18:10
CRDFA CREDITWEST FAKTORING 9,11 0,22 % 168.451.783,28 18:10
CRFSA CARREFOURSA 151,00 -0,53 % 85.601.615,20 18:10
CUSAN CUHADAROGLU METAL 25,64 -5,04 % 31.650.615,40 18:10
CVKMD CVK MADEN 421,50 -2,15 % 164.634.867,50 18:10
CWENE CW ENERJI 295,25 -1,25 % 349.685.050,00 18:10
DAGHL DAGI YATIRIM HOLDING 21,04 9,98 % 23.864.671,48 18:10
DAGI DAGI GIYIM 8,31 1,47 % 13.774.956,06 18:10
DAPGM DAP GAYRIMENKUL 35,40 -1,78 % 286.201.809,82 18:10
DARDL DARDANEL 6,24 -1,73 % 26.640.007,58 18:10
DENGE DENGE HOLDING 2,57 -3,75 % 83.831.026,07 18:10
DERHL DERLUKS YATIRIM HOLDING 9,71 -0,21 % 18.965.706,57 18:10
DERIM DERIMOD 42,20 7,11 % 20.913.105,58 18:10
DESA DESA DERI 30,94 0,26 % 36.646.010,14 18:10
DESPC DESPEC BILGISAYAR 49,72 -0,56 % 48.834.370,73 18:10
DEVA DEVA HOLDING 71,35 0,28 % 31.958.138,70 18:10
DGATE DATAGATE BILGISAYAR 44,36 2,69 % 12.145.363,14 18:10
DGGYO DOGUS GMYO 33,20 -1,95 % 17.924.573,84 18:10
DGNMO DOGANLAR MOBILYA 12,97 4,77 % 51.577.121,06 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 14,30 -2,85 % 1.716.558,20 18:10
DITAS DITAS DOGAN 20,88 -10,00 % 54.938.378,30 18:10
DMRGD DMR UNLU MAMULLER 16,00 0,25 % 82.776.211,86 18:10
DMSAS DEMISAS DOKUM 6,68 -1,76 % 27.279.448,11 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,56 9,94 % 117.025.552,15 18:10
DOAS DOGUS OTOMOTIV 399,75 2,43 % 2.913.705.568,00 18:10
DOBUR DOGAN BURDA 188,50 9,98 % 55.645.882,70 18:10
DOCO DO-CO 4.885,00 0,21 % 37.248.992,50 18:10
DOFER DOFER YAPI MALZEMELERI 39,00 -0,91 % 36.314.865,20 18:10
DOGUB DOGUSAN 22,14 -0,72 % 29.842.908,46 18:10
DOHOL DOGAN HOLDING 13,24 -0,45 % 387.936.221,56 18:10
DOKTA DOKTAS DOKUMCULUK 34,42 -0,29 % 17.488.874,86 18:10
DURDO DURAN DOGAN BASIM 16,04 -1,72 % 4.548.168,87 18:10
DYOBY DYO BOYA 42,70 -0,70 % 44.349.033,88 18:10
DZGYO DENIZ GMYO 5,09 2,21 % 18.262.812,10 18:10
EBEBK EBEBEK MAGAZACILIK 49,22 -0,32 % 52.021.683,04 18:10
ECILC ECZACIBASI ILAC 51,20 0,89 % 176.558.720,70 18:10
ECZYT ECZACIBASI YATIRIM 241,70 4,54 % 229.548.980,30 18:10
EDATA E-DATA TEKNOLOJI 22,26 -3,30 % 66.048.186,92 18:10
EDIP EDIP GAYRIMENKUL 17,65 -2,75 % 28.519.591,97 18:10
EGEEN EGE ENDUSTRI 16.382,50 0,31 % 407.109.337,50 18:10
EGEPO NASMED EGEPOL 19,14 -0,73 % 19.000.853,27 18:10
EGGUB EGE GUBRE 44,20 -0,63 % 25.730.826,34 18:10
EGPRO EGE PROFIL 200,00 1,27 % 56.241.169,00 18:10
EGSER EGE SERAMIK 3,61 -0,82 % 11.649.324,76 18:10
EKGYO EMLAK KONUT GMYO 10,16 -5,05 % 2.234.976.906,69 18:10
EKIZ EKIZ KIMYA 70,00 1,82 % 2.838.603,25 18:10
EKOS EKOS TEKNOLOJI 48,14 2,21 % 431.301.156,12 18:10
EKSUN EKSUN GIDA 61,70 -2,14 % 33.994.840,25 18:10
ELITE ELITE NATUREL ORGANIK GIDA 48,12 3,80 % 59.699.990,28 18:10
EMKEL EMEK ELEKTRIK 15,25 -1,87 % 28.180.605,91 18:10
EMNIS EMINIS AMBALAJ 235,60 1,77 % 1.864.203,00 18:10
ENERY ENERYA ENERJI 171,60 2,63 % 215.452.953,70 18:10
ENJSA ENERJISA ENERJI 63,05 2,02 % 489.511.916,60 18:10
ENKAI ENKA INSAAT 34,90 -1,13 % 516.772.254,12 18:10
ENSRI ENSARI DERI 29,30 -9,01 % 267.969.731,38 18:10
ENTRA IC ENTERRA YEN. ENERJI 14,00 -5,72 % 3.921.348.348,63 18:10
EPLAS EGEPLAST 6,33 -2,76 % 16.542.568,46 18:10
ERBOS ERBOSAN 265,00 -3,64 % 103.428.605,25 18:10
ERCB ERCIYAS CELIK BORU 146,50 -1,61 % 116.306.563,50 18:10
EREGL EREGLI DEMIR CELIK 40,12 -0,99 % 2.463.207.127,74 18:10
ERSU ERSU GIDA 43,74 5,96 % 34.000.242,42 18:10
ESCAR ESCAR FILO 270,00 -0,37 % 62.863.941,25 18:10
ESCOM ESCORT TEKNOLOJI 78,40 1,69 % 50.419.201,90 18:10
ESEN ESENBOGA ELEKTRIK 18,48 -2,74 % 69.887.970,90 18:10
ETILR ETILER GIDA 19,50 6,56 % 94.139.810,81 18:10
ETYAT EURO TREND YAT. ORT. 16,50 1,54 % 13.494.205,48 18:10
EUHOL EURO YATIRIM HOLDING 3,34 1,52 % 22.802.674,83 18:10
EUKYO EURO KAPITAL YAT. ORT. 27,50 -4,65 % 12.125.980,90 18:10
EUPWR EUROPOWER ENERJI 150,70 -2,40 % 186.360.225,40 18:10
EUREN EUROPEN ENDUSTRI 15,00 -1,64 % 217.469.629,15 18:10
EUYO EURO YAT. ORT. 17,39 -1,31 % 15.271.166,50 18:10
EYGYO EYG GMYO 9,97 -0,50 % 21.658.134,78 18:10
FADE FADE GIDA 17,69 -2,21 % 21.333.550,88 18:10
FENER FENERBAHCE FUTBOL 95,10 3,15 % 384.339.000,90 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,23 0,00 % 85.314.773,97 18:10
FMIZP F-M IZMIT PISTON 335,25 -2,19 % 42.509.480,75 18:10
FONET FONET BILGI TEKNOLOJILERI 25,22 9,94 % 60.214.606,14 18:10
FORMT FORMET METAL VE CAM 2,72 -0,37 % 63.994.732,34 18:10
FORTE FORTE BILGI ILETISIM 69,95 -2,10 % 54.885.821,75 18:10
FRIGO FRIGO PAK GIDA 7,66 -1,92 % 14.402.845,07 18:10
FROTO FORD OTOSAN 1.118,00 -3,04 % 1.255.470.485,00 18:10
FZLGY FUZUL GMYO 11,71 -1,60 % 24.250.086,88 18:10
GARAN GARANTI BANKASI 73,80 4,53 % 2.491.410.781,30 18:10
GARFA GARANTI FAKTORING 186,10 3,33 % 51.672.107,70 18:10
GEDIK GEDIK Y. MEN. DEG. 14,57 1,04 % 13.386.096,04 18:10
GEDZA GEDIZ AMBALAJ 27,00 0,45 % 15.034.797,38 18:10
GENIL GEN ILAC 56,50 -1,40 % 124.519.079,10 18:10
GENTS GENTAS 9,51 0,21 % 6.607.965,04 18:10
GEREL GERSAN ELEKTRIK 37,40 -3,16 % 139.957.288,76 18:10
GESAN GIRISIM ELEKTRIK SANAYI 69,40 -1,42 % 200.652.175,10 18:10
GIPTA GIPTA OFIS KIRTASIYE 44,50 0,54 % 94.919.878,62 18:10
GLBMD GLOBAL MEN. DEG. 37,48 -2,34 % 11.559.916,52 18:10
GLCVY GELECEK VARLIK YONETIMI 47,72 5,20 % 70.563.600,26 18:10
GLRYH GULER YAT. HOLDING 12,04 -3,99 % 43.577.175,51 18:10
GLYHO GLOBAL YAT. HOLDING 12,97 -2,41 % 179.778.504,06 18:10
GMTAS GIMAT MAGAZACILIK 7,95 -0,38 % 5.757.086,68 18:10
GOKNR GOKNUR GIDA 21,32 -2,02 % 45.321.138,62 18:10
GOLTS GOLTAS CIMENTO 574,50 9,95 % 799.155.530,00 18:10
GOODY GOOD-YEAR 19,73 -1,00 % 26.202.731,56 18:10
GOZDE GOZDE GIRISIM 22,86 -6,00 % 118.409.533,08 18:10
GRNYO GARANTI YAT. ORT. 10,45 -9,99 % 313.064.006,35 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 91,00 -2,26 % 129.437.642,80 18:10
GRTRK GRAINTURK TARIM 81,85 -2,09 % 82.711.230,80 18:10
GSDDE GSD DENIZCILIK 10,04 -3,92 % 39.227.620,59 18:10
GSDHO GSD HOLDING 4,32 -2,48 % 123.780.411,02 18:10
GSRAY GALATASARAY SPORTIF 8,12 6,56 % 992.913.801,21 18:10
GUBRF GUBRE FABRIK. 156,40 1,10 % 1.307.338.846,50 18:10
GWIND GALATA WIND ENERJI 25,52 -0,16 % 122.708.275,56 18:10
GZNMI GEZINOMI SEYAHAT 42,26 0,71 % 20.882.013,86 18:10
HALKB T. HALK BANKASI 14,39 -2,97 % 1.215.858.168,11 18:10
HATEK HATAY TEKSTIL 14,30 -1,79 % 41.328.504,38 18:10
HATSN HATSAN GEMI 66,05 1,23 % 136.389.128,20 18:10
HDFGS HEDEF GIRISIM 2,05 -0,97 % 31.162.249,31 18:10
HEDEF HEDEF HOLDING 26,00 3,50 % 16.980.166,14 18:10
HEKTS HEKTAS 15,20 -1,17 % 437.227.831,22 18:10
HKTM HIDROPAR HAREKET KONTROL 19,90 -2,45 % 19.986.713,25 18:10
HLGYO HALK GMYO 2,88 -1,03 % 71.737.114,28 18:10
HTTBT HITIT BILGISAYAR 68,75 -2,14 % 11.277.209,15 18:10
HUBVC HUB GIRISIM 12,95 6,23 % 74.404.225,39 18:10
HUNER HUN YENILENEBILIR ENERJI 6,96 -1,42 % 44.820.456,38 18:10
HURGZ HURRIYET GZT. 4,84 0,41 % 41.594.352,28 18:10
ICBCT ICBC TURKEY BANK 16,12 2,48 % 28.351.198,66 18:10
ICUGS ICU GIRISIM 16,69 1,34 % 10.915.131,52 18:10
IDGYO IDEALIST GMYO 6,40 3,73 % 12.040.523,12 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,28 -0,19 % 35.734.157,30 18:10
IHAAS IHLAS HABER AJANSI 13,31 0,45 % 17.321.778,76 18:10
IHEVA IHLAS EV ALETLERI 2,29 3,15 % 25.295.966,19 18:10
IHGZT IHLAS GAZETECILIK 1,16 9,43 % 71.142.209,65 18:10
IHLAS IHLAS HOLDING 1,04 1,96 % 97.275.052,01 18:10
IHLGM IHLAS GAYRIMENKUL 1,37 3,01 % 53.581.720,90 18:10
IHYAY IHLAS YAYIN HOLDING 2,83 9,69 % 20.971.251,91 18:10
IMASM IMAS MAKINA 17,08 -0,70 % 70.629.945,80 18:10
INDES INDEKS BILGISAYAR 8,57 -0,35 % 96.512.770,60 18:10
INFO INFO YATIRIM 11,08 0,91 % 23.785.285,21 18:10
INGRM INGRAM BILISIM 617,00 4,58 % 73.865.477,50 18:10
INTEM INTEMA 333,25 4,14 % 43.270.122,50 18:10
INVEO INVEO YATIRIM HOLDING 43,58 1,21 % 66.068.713,12 18:10
INVES INVESTCO HOLDING 325,50 0,62 % 14.622.706,75 18:10
IPEKE IPEK DOGAL ENERJI 40,22 -3,78 % 246.248.392,44 18:10
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 121,50 -0,08 % 3.431.025,80 18:10
ISBTR IS BANKASI (B) 479.997,50 -3,03 % 3.389.990,00 18:10
ISCTR IS BANKASI (C) 12,26 0,82 % 4.910.462.443,65 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,06 -1,39 % 55.407.232,22 18:10
ISFIN IS FIN.KIR. 11,44 -1,38 % 106.201.442,84 18:10
ISGSY IS GIRISIM 31,14 0,52 % 82.620.088,52 18:10
ISGYO IS GMYO 15,05 -2,65 % 118.606.349,90 18:10
ISKPL ISIK PLASTIK 8,16 -0,49 % 19.802.996,29 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,70 0,62 % 211.292.308,94 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,60 -0,47 % 14.195.658,62 18:10
ISYAT IS YAT. ORT. 10,94 0,00 % 19.251.339,76 18:10
IZENR IZDEMIR ENERJI 26,50 -1,78 % 93.731.700,54 18:10
IZFAS IZMIR FIRCA 18,74 2,57 % 37.912.070,09 18:10
IZINV IZ YATIRIM HOLDING 55,60 1,09 % 31.347.609,80 18:10
IZMDC IZMIR DEMIR CELIK 6,61 -0,45 % 54.017.161,31 18:10
JANTS JANTSA JANT SANAYI 310,75 -1,04 % 323.432.667,50 18:10
KAPLM KAPLAMIN 168,00 2,75 % 15.754.667,80 18:10
KAREL KAREL ELEKTRONIK 14,00 -2,91 % 38.127.829,07 18:10
KARSN KARSAN OTOMOTIV 10,05 -0,20 % 210.755.958,97 18:10
KARTN KARTONSAN 135,50 -2,17 % 113.702.653,20 18:10
KARYE KARTAL YEN. ENERJI 40,98 -3,53 % 111.855.508,96 18:10
KATMR KATMERCILER EKIPMAN 2,09 -0,95 % 72.945.639,28 18:10
KAYSE KAYSERI SEKER FABRIKASI 29,72 -1,20 % 105.758.323,68 18:10
KBORU KUZEY BORU 108,70 -0,82 % 226.029.545,70 18:10
KCAER KOCAER CELIK 58,90 -6,88 % 1.735.743.325,75 18:10
KCHOL KOC HOLDING 216,90 -0,09 % 2.962.166.550,50 18:10
KENT KENT GIDA 1.310,00 9,81 % 20.754.520,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,08 4,52 % 2.445.396,69 18:10
KERVT KEREVITAS GIDA 12,27 -3,92 % 30.883.744,17 18:10
KFEIN KAFEIN YAZILIM 123,00 0,16 % 78.564.710,30 18:10
KGYO KORAY GMYO 34,10 -2,74 % 10.863.517,36 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,36 -0,10 % 34.231.477,36 18:10
KLGYO KILER GMYO 5,05 -1,94 % 74.742.463,88 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,84 5,64 % 100.639.086,96 18:10
KLMSN KLIMASAN KLIMA 32,34 -3,41 % 36.503.799,62 18:10
KLNMA T. KALKINMA BANK. 16,24 -1,58 % 5.441.251,48 18:10
KLRHO KILER HOLDING 42,40 -2,30 % 7.548.068,10 18:10
KLSER KALESERAMIK 59,10 -2,07 % 118.644.185,80 18:10
KLSYN KOLEKSIYON MOBILYA 6,42 4,56 % 23.391.299,27 18:10
KMPUR KIMTEKS POLIURETAN 63,30 0,16 % 154.281.170,05 18:10
KNFRT KONFRUT GIDA 10,90 2,83 % 31.604.407,97 18:10
KONKA KONYA KAGIT 48,92 -1,49 % 26.965.382,50 18:10
KONTR KONTROLMATIK TEKNOLOJI 230,90 -1,83 % 681.923.530,50 18:10
KONYA KONYA CIMENTO 11.215,00 1,95 % 306.780.717,50 18:10
KOPOL KOZA POLYESTER 44,00 -2,18 % 62.880.085,38 18:10
KORDS KORDSA TEKNIK TEKSTIL 96,60 2,33 % 147.610.873,20 18:10
KOZAA KOZA MADENCILIK 48,56 -3,46 % 461.393.157,50 18:10
KOZAL KOZA ALTIN 23,70 -3,34 % 2.534.091.404,30 18:10
KRDMA KARDEMIR (A) 18,71 -1,27 % 27.702.634,63 18:10
KRDMB KARDEMIR (B) 17,45 -1,91 % 24.268.191,23 18:10
KRDMD KARDEMIR (D) 23,16 -1,36 % 741.880.474,58 18:10
KRGYO KORFEZ GMYO 23,60 -2,72 % 8.564.333,06 18:10
KRONT KRON TEKNOLOJI 24,54 6,42 % 52.678.397,52 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,36 -0,59 % 16.551.841,42 18:10
KRSTL KRISTAL KOLA 8,62 -1,71 % 29.711.619,95 18:10
KRTEK KARSU TEKSTIL 35,64 -0,17 % 24.930.964,88 18:10
KRVGD KERVAN GIDA 28,40 -5,08 % 29.140.439,08 18:10
KSTUR KUSTUR KUSADASI TURIZM 9.800,00 0,51 % 25.295.520,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 155,20 9,99 % 299.708.357,80 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,00 -2,85 % 32.733.314,20 18:10
KUTPO KUTAHYA PORSELEN 101,50 -2,22 % 123.423.566,90 18:10
KUVVA KUVVA GIDA 43,52 -3,50 % 955.598,22 18:10
KUYAS KUYAS YATIRIM 46,00 5,50 % 82.551.806,24 18:10
KZBGY KIZILBUK GYO 20,30 -1,46 % 26.364.043,24 18:10
KZGYO KUZUGRUP GMYO 21,90 -1,17 % 45.053.372,58 18:10
LIDER LDR TURIZM 70,40 -1,05 % 92.513.987,25 18:10
LIDFA LIDER FAKTORING 9,12 5,07 % 96.548.771,76 18:10
LINK LINK BILGISAYAR 474,00 7,48 % 177.257.615,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 79,00 1,94 % 75.096.362,35 18:10
LMKDC LIMAK DOGU ANADOLU 26,48 -1,63 % 268.289.431,60 18:10
LOGO LOGO YAZILIM 83,80 3,65 % 98.279.056,30 18:10
LRSHO LORAS HOLDING 2,94 -1,34 % 39.313.836,15 18:10
LUKSK LUKS KADIFE 116,90 -2,58 % 92.839.111,80 18:10
MAALT MARMARIS ALTINYUNUS 1.208,00 0,25 % 39.907.163,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 85,50 0,59 % 47.131.254,55 18:10
MAGEN MARGUN ENERJI 18,91 2,94 % 888.728.246,49 18:10
MAKIM MAKIM MAKINE 25,40 1,68 % 16.860.737,16 18:10
MAKTK MAKINA TAKIM 7,06 -2,22 % 32.798.893,26 18:10
MANAS MANAS ENERJI YONETIMI 10,43 4,09 % 65.347.752,64 18:10
MARBL TUREKS TURUNC MADENCILIK 18,20 -2,88 % 83.418.279,46 18:10
MARKA MARKA YATIRIM HOLDING 103,10 -1,81 % 26.035.133,40 18:10
MARTI MARTI OTEL 4,00 -0,25 % 24.994.328,01 18:10
MAVI MAVI GIYIM 82,55 1,85 % 377.485.795,80 18:10
MEDTR MEDITERA TIBBI MALZEME 32,72 1,55 % 17.230.227,32 18:10
MEGAP MEGA POLIETILEN 4,73 0,85 % 34.381.998,13 18:10
MEGMT MEGA METAL 40,94 -0,39 % 199.926.748,44 18:10
MEKAG MEKA BETON 62,60 -1,73 % 46.442.457,35 18:10
MEPET METRO PETROL VE TESISLERI 12,47 2,05 % 17.567.394,78 18:10
MERCN MERCAN KIMYA 12,74 -1,70 % 20.942.442,68 18:10
MERIT MERIT TURIZM 114,20 0,44 % 35.232.698,30 18:10
MERKO MERKO GIDA 13,94 -3,73 % 52.295.597,05 18:10
METRO METRO HOLDING 2,60 -1,52 % 22.957.002,36 18:10
METUR METEMTUR YATIRIM 11,38 5,47 % 139.634.395,04 18:10
MGROS MIGROS TICARET 418,00 -0,48 % 765.671.316,50 18:10
MHRGY MHR GMYO 4,96 -0,80 % 28.849.783,18 18:10
MIATK MIA TEKNOLOJI 62,40 -1,03 % 704.134.455,25 18:10
MIPAZ MILPA 82,30 -3,01 % 49.893.426,50 18:10
MMCAS MMC SAN. VE TIC. YAT. 11,90 -0,67 % 1.918.741,77 18:10
MNDRS MENDERES TEKSTIL 12,35 6,01 % 65.008.560,53 18:10
MNDTR MONDI TURKEY 6,44 -0,77 % 19.594.526,93 18:10
MOBTL MOBILTEL ILETISIM 6,15 2,16 % 91.069.964,85 18:10
MOGAN MOGAN ENERJI 16,16 -2,88 % 490.837.788,23 18:10
MPARK MLP SAGLIK 209,90 0,29 % 119.651.278,40 18:10
MRGYO MARTI GMYO 4,69 -0,42 % 61.389.054,94 18:10
MRSHL MARSHALL 2.091,00 -0,95 % 62.636.892,00 18:10
MSGYO MISTRAL GMYO 13,46 -1,75 % 6.227.301,59 18:10
MTRKS MATRIKS BILGI DAGITIM 66,10 -4,69 % 53.132.146,05 18:10
MTRYO METRO YAT. ORT. 8,69 -0,11 % 2.185.339,38 18:10
MZHLD MAZHAR ZORLU HOLDING 8,06 -0,98 % 9.247.884,51 18:10
NATEN NATUREL ENERJI 48,96 -4,75 % 194.243.059,19 18:10
NETAS NETAS TELEKOM. 79,25 -0,94 % 84.028.558,05 18:10
NIBAS NIGBAS NIGDE BETON 21,14 -3,03 % 20.175.812,90 18:10
NTGAZ NATURELGAZ 17,93 2,46 % 49.958.622,45 18:10
NTHOL NET HOLDING 26,30 0,38 % 86.848.063,70 18:10
NUGYO NUROL GMYO 6,90 -0,43 % 8.299.517,73 18:10
NUHCM NUH CIMENTO 280,00 -0,27 % 72.041.101,75 18:10
OBAMS OBA MAKARNACILIK 44,66 -1,98 % 389.266.068,48 18:10
OBASE OBASE BILGISAYAR 51,00 2,62 % 19.667.780,75 18:10
ODAS ODAS ELEKTRIK 9,03 -2,59 % 590.509.114,18 18:10
ODINE ODINE TEKNOLOJI 83,25 9,97 % 1.646.243.804,05 18:10
OFSYM OFIS YEM GIDA 47,20 -3,40 % 85.793.009,74 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 166,50 -2,06 % 74.268.012,10 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,89 -2,46 % 17.371.339,15 18:10
ORGE ORGE ENERJI ELEKTRIK 70,55 -0,21 % 88.498.241,15 18:10
ORMA ORMA ORMAN MAHSULLERI 225,70 9,99 % 6.230.242,60 18:10
OSMEN OSMANLI MENKUL 197,30 0,66 % 15.167.950,70 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 -1,69 % 16.902.017,39 18:10
OTKAR OTOKAR 495,00 0,00 % 137.609.871,25 18:10
OTTO OTTO HOLDING 321,25 3,96 % 2.811.480,75 18:10
OYAKC OYAK CIMENTO 55,95 -0,80 % 340.839.637,10 18:10
OYAYO OYAK YAT. ORT. 44,00 2,47 % 8.186.144,88 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,60 -0,84 % 15.405.951,34 18:10
OYYAT OYAK YATIRIM MENKUL 43,60 -0,23 % 8.486.240,00 18:10
OZGYO OZDERICI GMYO 5,59 0,90 % 21.713.835,91 18:10
OZKGY OZAK GMYO 8,21 -4,53 % 121.226.272,15 18:10
OZRDN OZERDEN AMBALAJ 58,95 -0,08 % 10.733.145,25 18:10
OZSUB OZSU BALIK 29,50 -0,34 % 13.880.644,10 18:10
PAGYO PANORA GMYO 36,58 -0,92 % 16.507.111,20 18:10
PAMEL PAMEL ELEKTRIK 133,00 -1,70 % 29.762.829,90 18:10
PAPIL PAPILON SAVUNMA 160,10 -2,38 % 180.185.569,70 18:10
PARSN PARSAN 114,10 4,11 % 82.798.053,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 59,00 -3,52 % 92.194.373,10 18:10
PATEK PASIFIK TEKNOLOJI 110,50 -2,30 % 350.398.815,90 18:10
PCILT PC ILETISIM MEDYA 12,91 2,46 % 25.271.721,89 18:10
PEGYO PERA GMYO 21,32 0,00 % 224.198.761,84 18:10
PEKGY PEKER GMYO 7,80 -4,06 % 506.655.938,84 18:10
PENGD PENGUEN GIDA 7,10 -0,84 % 35.519.909,82 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,99 -1,15 % 71.656.453,19 18:10
PETKM PETKIM 19,92 -0,35 % 1.199.704.490,86 18:10
PETUN PINAR ET VE UN 89,25 0,73 % 19.962.161,30 18:10
PGSUS PEGASUS 839,50 0,18 % 2.303.650.564,00 18:10
PINSU PINAR SU 23,42 -1,18 % 6.387.591,24 18:10
PKART PLASTIKKART 77,95 -2,01 % 23.036.883,85 18:10
PKENT PETROKENT TURIZM 329,25 -1,27 % 82.347.758,75 18:10
PLTUR PLATFORM TURIZM 15,49 1,37 % 35.978.145,84 18:10
PNLSN PANELSAN CATI CEPHE 87,60 1,27 % 66.174.683,15 18:10
PNSUT PINAR SUT 86,10 -0,86 % 25.374.402,35 18:10
POLHO POLISAN HOLDING 12,80 -1,92 % 87.346.559,56 18:10
POLTK POLITEKNIK METAL 21.110,00 -0,19 % 45.112.300,00 18:10
PRDGS PARDUS GIRISIM 6,25 -0,48 % 23.894.684,09 18:10
PRKAB TURK PRYSMIAN KABLO 34,82 -0,40 % 22.554.364,82 18:10
PRKME PARK ELEK.MADENCILIK 22,90 -0,09 % 21.157.314,40 18:10
PRZMA PRIZMA PRESS MATBAACILIK 54,05 -3,48 % 39.425.101,00 18:10
PSDTC PERGAMON DIS TICARET 116,50 1,75 % 10.734.281,60 18:10
PSGYO PASIFIK GMYO 6,65 0,15 % 82.461.566,79 18:10
QNBFB QNB FINANSBANK 274,50 4,77 % 7.825.599,75 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 145,00 8,86 % 8.571.415,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,96 -0,75 % 98.559.993,01 18:10
RALYH RAL YATIRIM HOLDING 153,70 3,15 % 55.024.608,50 18:10
RAYSG RAY SIGORTA 468,75 -0,11 % 87.253.586,25 18:10
REEDR REEDER TEKNOLOJI 44,48 -3,09 % 936.356.244,32 18:10
RNPOL RAINBOW POLIKARBONAT 35,38 -0,79 % 15.861.329,04 18:10
RODRG RODRIGO TEKSTIL 108,70 4,42 % 41.407.709,50 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,06 9,93 % 58.197.068,21 18:10
RUBNS RUBENIS TEKSTIL 30,12 -3,28 % 29.720.619,10 18:10
RYGYO REYSAS GMYO 32,94 0,43 % 289.782.180,74 18:10
RYSAS REYSAS LOJISTIK 46,74 8,90 % 141.315.100,02 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 41,18 -1,72 % 29.039.261,26 18:10
SAHOL SABANCI HOLDING 83,50 -0,30 % 2.673.645.777,75 18:10
SAMAT SARAY MATBAACILIK 51,10 -2,11 % 24.403.045,10 18:10
SANEL SANEL MUHENDISLIK 29,56 0,48 % 45.051.947,80 18:10
SANFM SANIFOAM ENDUSTRI 68,50 3,79 % 32.754.003,85 18:10
SANKO SANKO PAZARLAMA 23,50 -6,30 % 31.460.585,90 18:10
SARKY SARKUYSAN 31,26 -0,13 % 41.335.229,92 18:10
SASA SASA POLYESTER 39,88 -2,21 % 1.537.220.849,66 18:10
SAYAS SAY YENILENEBILIR ENERJI 83,20 -1,25 % 123.224.267,65 18:10
SDTTR SDT UZAY VE SAVUNMA 333,50 -0,89 % 149.359.319,75 18:10
SEGYO SEKER GMYO 4,22 0,48 % 33.192.701,84 18:10
SEKFK SEKER FIN. KIR. 17,50 0,29 % 12.534.942,39 18:10
SEKUR SEKURO PLASTIK 12,98 -3,71 % 34.693.448,11 18:10
SELEC SELCUK ECZA DEPOSU 55,50 1,00 % 107.118.729,10 18:10
SELGD SELCUK GIDA 55,00 3,77 % 70.504.742,15 18:10
SELVA SELVA GIDA 13,39 -1,40 % 21.660.372,50 18:10
SEYKM SEYITLER KIMYA 6,98 2,80 % 109.525.558,75 18:10
SILVR SILVERLINE ENDUSTRI 20,32 0,00 % 48.478.383,88 18:10
SISE SISE CAM 46,70 -1,18 % 968.466.676,10 18:10
SKBNK SEKERBANK 4,57 0,66 % 169.365.305,35 18:10
SKTAS SOKTAS 5,01 -2,53 % 29.262.950,14 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 155,00 0,26 % 37.043.153,30 18:10
SKYMD SEKER YATIRIM 10,82 5,77 % 54.030.107,85 18:10
SMART SMARTIKS YAZILIM 41,58 -2,07 % 56.714.463,76 18:10
SMRTG SMART GUNES ENERJISI TEK. 55,65 -1,59 % 160.462.755,10 18:10
SNGYO SINPAS GMYO 4,18 -0,95 % 86.506.172,69 18:10
SNICA SANICA ISI SANAYI 38,00 7,77 % 569.009.474,20 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,00 3,03 % 1.648.418,96 18:10
SNPAM SONMEZ PAMUKLU 85,65 -0,70 % 6.566.528,55 18:10
SODSN SODAS SODYUM SANAYII 185,00 2,78 % 9.550.607,50 18:10
SOKE SOKE DEGIRMENCILIK 15,76 0,06 % 48.857.871,17 18:10
SOKM SOK MARKETLER TICARET 58,75 -6,52 % 1.534.870.138,50 18:10
SONME SONMEZ FILAMENT 82,30 -0,84 % 5.769.663,60 18:10
SRVGY SERVET GMYO 321,25 -4,18 % 40.419.886,00 18:10
SUMAS SUMAS SUNI TAHTA 586,00 9,94 % 6.442.458,50 18:10
SUNTK SUN TEKSTIL 16,88 0,30 % 7.635.373,04 18:10
SURGY SUR TATIL EVLERI GMYO 45,54 -1,85 % 122.135.757,14 18:10
SUWEN SUWEN TEKSTIL 21,04 -3,04 % 30.333.836,72 18:10
TABGD TAB GIDA 131,80 -2,37 % 391.126.626,30 18:10
TARKM TARKIM BITKI KORUMA 582,00 -0,51 % 121.298.355,00 18:10
TATEN TATLIPINAR ENERJI URETIM 31,56 -1,38 % 73.565.716,06 18:10
TATGD TAT GIDA 25,14 -0,08 % 48.580.527,52 18:10
TAVHL TAV HAVALIMANLARI 198,40 1,69 % 600.753.336,90 18:10
TBORG T.TUBORG 87,75 2,75 % 3.551.650,85 18:10
TCELL TURKCELL 74,90 2,25 % 2.383.589.600,70 18:10
TDGYO TREND GMYO 14,20 1,87 % 51.658.274,62 18:10
TEKTU TEK-ART TURIZM 3,36 -0,59 % 13.639.004,46 18:10
TERA TERA YATIRIM MENKUL DEGERLER 41,48 2,62 % 11.241.116,30 18:10
TETMT TETAMAT GIDA 13.250,00 -1,49 % 21.773.935,00 18:10
TEZOL EUROPAP TEZOL KAGIT 22,26 -1,77 % 101.105.935,28 18:10
TGSAS TGS DIS TICARET 72,65 9,25 % 42.662.323,55 18:10
THYAO TURK HAVA YOLLARI 295,25 -0,59 % 9.978.468.179,25 18:10
TKFEN TEKFEN HOLDING 39,08 -4,54 % 400.769.886,18 18:10
TKNSA TEKNOSA IC VE DIS TICARET 39,82 3,97 % 269.957.553,60 18:10
TLMAN TRABZON LIMAN 137,00 5,47 % 103.436.928,40 18:10
TMPOL TEMAPOL POLIMER PLASTIK 115,00 0,88 % 191.326.370,80 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 184,20 9,97 % 1.048.919.415,50 18:10
TNZTP TAPDI TINAZTEPE 66,65 -0,37 % 55.510.247,40 18:10
TOASO TOFAS OTO. FAB. 259,75 -1,52 % 1.619.476.038,00 18:10
TRCAS TURCAS PETROL 30,74 -4,12 % 174.304.611,46 18:10
TRGYO TORUNLAR GMYO 46,00 2,00 % 432.869.170,36 18:10
TRILC TURK ILAC SERUM 20,46 2,35 % 601.893.372,70 18:10
TSGYO TSKB GMYO 12,21 -0,73 % 65.139.738,39 18:10
TSKB T.S.K.B. 9,55 1,60 % 153.390.623,88 18:10
TSPOR TRABZONSPOR SPORTIF 1,65 2,48 % 285.374.632,22 18:10
TTKOM TURK TELEKOM 37,20 2,65 % 1.513.665.438,68 18:10
TTRAK TURK TRAKTOR 930,00 2,09 % 616.426.804,00 18:10
TUCLK TUGCELIK 11,38 -1,04 % 20.973.811,83 18:10
TUKAS TUKAS 8,08 -2,65 % 172.026.088,81 18:10
TUPRS TUPRAS 186,50 0,27 % 4.439.206.207,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 46,26 -4,02 % 29.265.285,32 18:10
TURGG TURKER PROJE GAYRIMENKUL 649,00 -3,92 % 47.352.271,00 18:10
TURSG TURKIYE SIGORTA 60,60 -2,34 % 396.421.534,15 18:10
UFUK UFUK YATIRIM 417,25 9,95 % 55.429.225,75 18:10
ULAS ULASLAR TURIZM YAT. 27,48 -0,36 % 37.010.487,78 18:10
ULKER ULKER BISKUVI 112,00 0,18 % 528.609.486,40 18:10
ULUFA ULUSAL FAKTORING 15,19 2,64 % 91.148.426,78 18:10
ULUSE ULUSOY ELEKTRIK 183,10 9,97 % 44.070.337,40 18:10
ULUUN ULUSOY UN SANAYI 27,38 -0,15 % 29.441.032,54 18:10
UMPAS UMPAS HOLDING 12,15 4,20 % 2.385.252,52 18:10
UNLU UNLU YATIRIM HOLDING 16,05 -1,89 % 14.824.549,87 18:10
USAK USAK SERAMIK 9,39 -1,05 % 13.465.009,17 18:10
UZERB UZERTAS BOYA 597,50 9,94 % 4.116.775,00 18:10
VAKBN VAKIFLAR BANKASI 15,77 -0,94 % 411.697.587,02 18:10
VAKFN VAKIF FIN. KIR. 2,97 1,37 % 97.616.190,32 18:10
VAKKO VAKKO TEKSTIL 81,75 -0,67 % 21.553.887,30 18:10
VANGD VANET GIDA 20,88 0,19 % 24.013.108,30 18:10
VBTYZ VBT YAZILIM 32,22 -0,80 % 53.699.993,34 18:10
VERTU VERUSATURK GIRISIM 45,04 -0,27 % 18.912.348,24 18:10
VERUS VERUSA HOLDING 263,25 -0,19 % 21.160.519,25 18:10
VESBE VESTEL BEYAZ ESYA 21,92 2,05 % 181.041.960,08 18:10
VESTL VESTEL 88,15 1,56 % 791.757.024,40 18:10
VKFYO VAKIF YAT. ORT. 21,18 0,00 % 9.628.805,24 18:10
VKGYO VAKIF GMYO 1,96 -1,01 % 99.517.896,78 18:10
VKING VIKING KAGIT 46,14 5,58 % 73.210.836,04 18:10
VRGYO VERA KONSEPT GMYO 35,00 -2,29 % 189.476.398,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 390,00 -1,95 % 107.854.541,25 18:10
YATAS YATAS 29,30 0,83 % 50.940.401,04 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 25,44 9,94 % 92.563.867,56 18:10
YBTAS YIBITAS INSAAT MALZEME 172.997,50 -1,42 % 2.086.992,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 203,90 -1,59 % 331.873.212,00 18:10
YESIL YESIL YATIRIM HOLDING 3,78 -0,53 % 14.616.209,25 18:10
YGGYO YENI GIMAT GMYO 44,94 -4,30 % 17.779.367,18 18:10
YGYO YESIL GMYO 5,07 -1,36 % 19.317.207,67 18:10
YKBNK YAPI VE KREDI BANK. 30,58 1,93 % 5.700.004.399,98 18:10
YKSLN YUKSELEN CELIK 21,30 -2,74 % 28.146.328,94 18:10
YONGA YONGA MOBILYA 75,65 0,60 % 854.742,60 18:10
YUNSA YUNSA 77,40 2,31 % 72.761.262,15 18:10
YYAPI YESIL YAPI 3,43 0,59 % 19.700.274,33 18:10
YYLGD YAYLA GIDA 13,00 -1,44 % 96.992.025,61 18:10
ZEDUR ZEDUR ENERJI 86,95 1,64 % 33.618.636,30 18:10
ZOREN ZORLU ENERJI 5,86 2,45 % 2.228.458.345,23 18:10
ZRGYO ZIRAAT GMYO 6,78 -3,14 % 48.564.663,93 18:10

UYGULAMALAR

HESABIM